シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 184.57 | 184.65 | 184.67 | 0.00 | 0.00 % | 09:00:00 | |
AMD | Advanced Micro Devices | 152.39 | 152.07 | 152.10 | 0.00 | 0.00 % | 09:00:00 | |
AMZN | Amazon.com | 189.50 | 189.23 | 189.39 | 0.00 | 0.00 % | 09:00:00 | |
AXP | American Express | 239.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BA | Boeing | 181.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BABA | Alibaba | 79.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
COIN | Coinbase Global | 210.45 | 210.00 | 210.50 | 0.00 | 0.00 % | 09:00:00 | |
CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
GOOGL | Alphabet | 169.96 | 169.97 | 170.02 | 0.00 | 0.00 % | 09:00:00 | |
GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
INTC | Intel | 30.09 | 30.10 | 30.11 | 0.00 | 0.00 % | 09:00:00 | |
IWM | iShares Russell 2000 | 205.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
JPM | JP Morgan Chase | 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
META | Meta Platforms | 475.42 | 475.63 | 475.77 | 0.00 | 0.00 % | 09:00:00 | |
MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
MSFT | Microsoft | 412.32 | 412.50 | 412.66 | 0.00 | 0.00 % | 09:00:00 | |
MU | Micron Technology | 117.81 | 118.06 | 118.14 | 0.00 | 0.00 % | 09:00:00 | |
NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
ORCL | Oracle | 116.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
PYPL | PayPal | 64.45 | 64.41 | 64.44 | 0.00 | 0.00 % | 09:00:00 | |
QCOM | QUALCOMM | 180.54 | 180.55 | 180.90 | 0.00 | 0.00 % | 09:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 441.02 | 441.14 | 441.15 | 0.00 | 0.00 % | 09:00:00 | |
SOXL | Direxion Daily Semicondu... | 39.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
SPY | SPDR S&P 500 | 520.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
TSLA | Tesla | 171.97 | 171.93 | 171.99 | 0.00 | 0.00 % | 09:00:00 | |
V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.26 | 0.00 | 0.00 % | 09:00:00 | |
XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約